OGS - ONE Gas, Inc.
86.75
-0.950 -1.095%
Share volume: 443,018
Last Updated: 03-05-2026
Utilities/Natural Gas Distribution:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$87.70
-0.95
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $86.92 | $86.92 | $86.96 | $86.96 | $86.03 | $86.03 | $86.75 | $86.75 | 443,018 | $443,018.00 |
| 03-04-2026 | $86.24 | $86.24 | $87.88 | $87.88 | $86.17 | $86.17 | $87.70 | $87.70 | 379,345 | $379,345.00 |
| 03-03-2026 | $86.74 | $86.74 | $87.44 | $87.44 | $85.06 | $85.06 | $87.26 | $87.26 | 500,401 | $500,401.00 |
| 03-02-2026 | $86.81 | $86.81 | $87.79 | $87.79 | $86.18 | $86.18 | $87.37 | $87.37 | 485,704 | $485,704.00 |
| 02-27-2026 | $86.98 | $86.98 | $87.84 | $87.84 | $86.67 | $86.67 | $87.44 | $87.44 | 474,967 | $474,967.00 |
| 02-26-2026 | $85.98 | $85.98 | $86.84 | $86.84 | $85.36 | $85.36 | $86.54 | $86.54 | 429,183 | $429,183.00 |
| 02-25-2026 | $84.97 | $84.97 | $86.09 | $86.09 | $84.22 | $84.22 | $85.77 | $85.77 | 377,347 | $377,347.00 |
| 02-24-2026 | $86.44 | $86.44 | $86.79 | $86.79 | $84.71 | $84.71 | $85.39 | $85.39 | 339,725 | $339,725.00 |
| 02-23-2026 | $84.74 | $84.74 | $86.79 | $86.79 | $84.74 | $84.74 | $86.21 | $86.21 | 332,449 | $332,449.00 |
| 02-20-2026 | $85.95 | $85.95 | $86.10 | $86.10 | $84.44 | $84.44 | $85.52 | $85.52 | 633,594 | $633,594.00 |