OGI - ORGANIGRAM HOLDINGS INC.
1.51
0.070 4.636%
Share volume: 602,203
Last Updated: 03-11-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$1.44
0.07
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $1.45 | $1.45 | $1.52 | $1.52 | $1.45 | $1.45 | $1.51 | $1.51 | 602,203 | $602,203.00 |
| 03-10-2026 | $1.43 | $1.43 | $1.47 | $1.47 | $1.43 | $1.43 | $1.44 | $1.44 | 284,710 | $284,710.00 |
| 03-09-2026 | $1.46 | $1.46 | $1.46 | $1.46 | $1.41 | $1.41 | $1.44 | $1.44 | 540,738 | $540,738.00 |
| 03-06-2026 | $1.46 | $1.46 | $1.49 | $1.49 | $1.43 | $1.43 | $1.47 | $1.47 | 710,287 | $710,287.00 |
| 03-05-2026 | $1.50 | $1.50 | $1.52 | $1.52 | $1.45 | $1.45 | $1.46 | $1.46 | 1,614,774 | $1,614,774.00 |
| 03-04-2026 | $1.38 | $1.38 | $1.43 | $1.43 | $1.38 | $1.38 | $1.39 | $1.39 | 829,032 | $829,032.00 |
| 03-03-2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.32 | $1.32 | $1.37 | $1.37 | 635,957 | $635,957.00 |
| 03-02-2026 | $1.42 | $1.42 | $1.44 | $1.44 | $1.40 | $1.40 | $1.42 | $1.42 | 596,306 | $596,306.00 |
| 02-27-2026 | $1.44 | $1.44 | $1.46 | $1.46 | $1.42 | $1.42 | $1.43 | $1.43 | 326,766 | $326,766.00 |
| 02-26-2026 | $1.42 | $1.42 | $1.48 | $1.48 | $1.40 | $1.40 | $1.46 | $1.46 | 474,410 | $474,410.00 |