OGFGF - ORIGIN ENERGY LTD
8.1825
-0.428 -5.225%
Share volume: 580
Last Updated: 05-11-2026
Construction Materials/Concrete, Gypsum & Plaster Products:
0.47%
PREVIOUS CLOSE
CHG
CHG%
$8.61
-0.43
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 580 | $580.00 |