OGE - OGE ENERGY CORP.
48.89
0.070 0.143%
Share volume: 1,441,427
Last Updated: 03-04-2026
Utilities/Electric Services:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$48.82
0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $48.73 | $48.73 | $49.06 | $49.06 | $48.09 | $48.09 | $48.89 | $48.89 | 1,441,427 | $1,441,427.00 |
| 03-03-2026 | $48.64 | $48.64 | $49.17 | $49.17 | $47.96 | $47.96 | $48.82 | $48.82 | 1,562,311 | $1,562,311.00 |
| 03-02-2026 | $49.06 | $49.06 | $49.55 | $49.55 | $48.96 | $48.96 | $49.25 | $49.25 | 1,529,432 | $1,529,432.00 |
| 02-27-2026 | $48.71 | $48.71 | $49.18 | $49.18 | $48.60 | $48.60 | $49.14 | $49.14 | 1,634,772 | $1,634,772.00 |
| 02-26-2026 | $48.64 | $48.64 | $48.70 | $48.70 | $47.06 | $47.06 | $48.58 | $48.58 | 1,428,876 | $1,428,876.00 |
| 02-25-2026 | $48.28 | $48.28 | $48.61 | $48.61 | $47.38 | $47.38 | $48.41 | $48.41 | 1,077,806 | $1,077,806.00 |
| 02-24-2026 | $48.10 | $48.10 | $48.72 | $48.72 | $47.60 | $47.60 | $48.39 | $48.39 | 1,605,758 | $1,605,758.00 |
| 02-23-2026 | $46.97 | $46.97 | $48.21 | $48.21 | $46.97 | $46.97 | $48.13 | $48.13 | 1,328,292 | $1,328,292.00 |
| 02-20-2026 | $47.06 | $47.06 | $47.36 | $47.36 | $46.50 | $46.50 | $47.35 | $47.35 | 1,452,371 | $1,452,371.00 |
| 02-19-2026 | $46.98 | $46.98 | $47.14 | $47.14 | $46.49 | $46.49 | $46.73 | $46.73 | 1,540,473 | $1,540,473.00 |