OFS - OFS Capital Corp
4
-0.060 -1.500%
Share volume: 59,424
Last Updated: 04-21-2026
Financial Services/Asset Management:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.06
-0.06
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.12 | $4.12 | $4.12 | $4.12 | $3.99 | $3.99 | $4.00 | $4.00 | 59,424 | $59,424.00 |
| 04-20-2026 | $4.12 | $4.12 | $4.28 | $4.28 | $4.00 | $4.00 | $4.06 | $4.06 | 43,423 | $43,423.00 |
| 04-17-2026 | $4.24 | $4.24 | $4.35 | $4.35 | $4.02 | $4.02 | $4.14 | $4.14 | 72,857 | $72,857.00 |
| 04-16-2026 | $4.11 | $4.11 | $4.33 | $4.33 | $4.02 | $4.02 | $4.25 | $4.25 | 73,428 | $73,428.00 |
| 04-15-2026 | $4.04 | $4.04 | $4.13 | $4.13 | $4.01 | $4.01 | $4.10 | $4.10 | 71,223 | $71,223.00 |
| 04-14-2026 | $3.81 | $3.81 | $4.11 | $4.11 | $3.81 | $3.81 | $4.08 | $4.08 | 86,015 | $86,015.00 |
| 04-13-2026 | $3.83 | $3.83 | $3.86 | $3.86 | $3.72 | $3.72 | $3.80 | $3.80 | 53,890 | $53,890.00 |
| 04-10-2026 | $3.63 | $3.63 | $3.94 | $3.94 | $3.55 | $3.55 | $3.86 | $3.86 | 53,903 | $53,903.00 |
| 04-09-2026 | $3.77 | $3.77 | $3.82 | $3.82 | $3.55 | $3.55 | $3.63 | $3.63 | 122,711 | $122,711.00 |
| 04-08-2026 | $3.65 | $3.65 | $3.78 | $3.78 | $3.61 | $3.61 | $3.77 | $3.77 | 67,562 | $67,562.00 |