OFRM - Once Upon a Farm, PBC
15.26
-0.750 -4.915%
Share volume: 746,043
Last Updated: 03-27-2026
Food Products/Food And Kindred Products:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$16.01
-0.75
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $16.00 | $16.00 | $16.29 | $16.29 | $15.22 | $15.22 | $15.26 | $15.26 | 746,043 | $744,867.00 |
| 03-26-2026 | $16.55 | $16.55 | $17.09 | $17.09 | $16.01 | $16.01 | $16.01 | $16.01 | 608,389 | $608,389.00 |
| 03-25-2026 | $16.00 | $16.00 | $16.74 | $16.74 | $15.62 | $15.62 | $16.74 | $16.74 | 707,284 | $707,284.00 |
| 03-24-2026 | $17.00 | $17.00 | $17.54 | $17.54 | $15.65 | $15.65 | $16.16 | $16.16 | 643,812 | $643,812.00 |
| 03-23-2026 | $17.10 | $17.10 | $17.60 | $17.60 | $16.77 | $16.77 | $17.06 | $17.06 | 448,282 | $448,282.00 |
| 03-20-2026 | $17.15 | $17.15 | $17.29 | $17.29 | $16.40 | $16.40 | $17.10 | $17.10 | 1,186,382 | $1,186,382.00 |
| 03-19-2026 | $18.00 | $18.00 | $18.05 | $18.05 | $16.82 | $16.82 | $17.36 | $17.36 | 619,852 | $619,852.00 |
| 03-18-2026 | $18.10 | $18.10 | $19.00 | $19.00 | $18.01 | $18.01 | $18.22 | $18.22 | 504,719 | $504,719.00 |
| 03-17-2026 | $18.15 | $18.15 | $18.80 | $18.80 | $18.05 | $18.05 | $18.30 | $18.30 | 500,664 | $500,664.00 |
| 03-16-2026 | $18.76 | $18.76 | $18.95 | $18.95 | $17.75 | $17.75 | $18.10 | $18.10 | 947,319 | $947,319.00 |