OFLX - Omega Flex, Inc.
29.18
0.350 1.199%
Share volume: 81,425
Last Updated: 05-12-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$28.83
0.35
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $28.80 | $28.80 | $29.52 | $29.52 | $28.30 | $28.30 | $29.18 | $29.18 | 81,425 | $81,425.00 |
| 05-11-2026 | $30.26 | $30.26 | $30.26 | $30.26 | $28.44 | $28.44 | $28.83 | $28.83 | 27,435 | $27,435.00 |
| 05-08-2026 | $30.50 | $30.50 | $30.95 | $30.95 | $29.62 | $29.62 | $30.10 | $30.10 | 100,099 | $100,099.00 |
| 05-07-2026 | $30.40 | $30.40 | $31.28 | $31.28 | $30.40 | $30.40 | $30.47 | $30.47 | 48,964 | $48,964.00 |
| 05-06-2026 | $30.49 | $30.49 | $31.10 | $31.10 | $29.78 | $29.78 | $30.69 | $30.69 | 50,541 | $50,541.00 |
| 05-05-2026 | $28.96 | $28.96 | $30.29 | $30.29 | $28.92 | $28.92 | $30.10 | $30.10 | 116,978 | $116,978.00 |
| 05-04-2026 | $29.68 | $29.68 | $29.84 | $29.84 | $28.50 | $28.50 | $28.89 | $28.89 | 33,646 | $33,646.00 |
| 05-01-2026 | $31.55 | $31.55 | $31.90 | $31.90 | $28.74 | $28.74 | $29.66 | $29.66 | 36,968 | $36,968.00 |
| 04-30-2026 | $33.44 | $33.44 | $34.24 | $34.24 | $30.91 | $30.91 | $31.52 | $31.52 | 46,117 | $46,117.00 |
| 04-29-2026 | $34.04 | $34.04 | $34.38 | $34.38 | $33.12 | $33.12 | $33.54 | $33.54 | 25,657 | $25,657.00 |