OFLX - Omega Flex, Inc.
29.37
-0.540 -1.839%
Share volume: 175,483
Last Updated: 03-09-2026
Construction Materials/Heating Equipment & Plumbing Fixtures:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$29.91
-0.54
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-09-2026 | $29.26 | $29.26 | $31.17 | $31.17 | $27.03 | $27.03 | $29.37 | $29.37 | 175,483 | $175,483.00 |
| 03-06-2026 | $30.29 | $30.29 | $31.15 | $31.15 | $29.18 | $29.18 | $29.91 | $29.91 | 46,598 | $46,598.00 |
| 03-05-2026 | $36.50 | $36.50 | $36.68 | $36.68 | $29.70 | $29.70 | $30.71 | $30.71 | 92,316 | $92,316.00 |
| 03-04-2026 | $37.46 | $37.46 | $37.70 | $37.70 | $36.93 | $36.93 | $36.93 | $36.93 | 35,213 | $35,213.00 |
| 03-03-2026 | $36.38 | $36.38 | $36.97 | $36.97 | $35.27 | $35.27 | $36.88 | $36.88 | 32,556 | $32,556.00 |
| 03-02-2026 | $35.20 | $35.20 | $37.48 | $37.48 | $35.00 | $35.00 | $37.31 | $37.31 | 110,259 | $110,259.00 |
| 02-27-2026 | $35.55 | $35.55 | $36.84 | $36.84 | $35.50 | $35.50 | $35.93 | $35.93 | 26,513 | $26,513.00 |
| 02-26-2026 | $36.40 | $36.40 | $37.15 | $37.15 | $35.94 | $35.94 | $36.27 | $36.27 | 43,020 | $43,020.00 |
| 02-25-2026 | $36.45 | $36.45 | $37.10 | $37.10 | $36.03 | $36.03 | $36.56 | $36.56 | 60,109 | $60,109.00 |
| 02-24-2026 | $35.67 | $35.67 | $36.90 | $36.90 | $35.67 | $35.67 | $36.40 | $36.40 | 35,582 | $35,582.00 |