OFG - OFG BANCORP
39.2
-0.800 -2.041%
Share volume: 349,456
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.00
-0.80
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $39.02 | $39.02 | $39.28 | $39.28 | $38.41 | $38.41 | $39.20 | $39.20 | 349,456 | $349,456.00 |
| 03-05-2026 | $40.05 | $40.05 | $40.38 | $40.38 | $39.68 | $39.68 | $40.00 | $40.00 | 332,634 | $332,634.00 |
| 03-04-2026 | $40.30 | $40.30 | $40.72 | $40.72 | $39.98 | $39.98 | $40.34 | $40.34 | 232,763 | $232,763.00 |
| 03-03-2026 | $39.31 | $39.31 | $40.54 | $40.54 | $39.31 | $39.31 | $40.28 | $40.28 | 269,292 | $269,292.00 |
| 03-02-2026 | $39.48 | $39.48 | $40.79 | $40.79 | $39.45 | $39.45 | $40.58 | $40.58 | 628,564 | $628,564.00 |
| 02-27-2026 | $41.13 | $41.13 | $41.48 | $41.48 | $39.90 | $39.90 | $40.08 | $40.08 | 407,144 | $407,144.00 |
| 02-26-2026 | $42.08 | $42.08 | $42.80 | $42.80 | $41.33 | $41.33 | $41.85 | $41.85 | 218,052 | $218,052.00 |
| 02-25-2026 | $41.59 | $41.59 | $42.10 | $42.10 | $41.51 | $41.51 | $42.07 | $42.07 | 271,932 | $271,932.00 |
| 02-24-2026 | $41.12 | $41.12 | $41.72 | $41.72 | $41.12 | $41.12 | $41.30 | $41.30 | 362,113 | $362,113.00 |
| 02-23-2026 | $42.84 | $42.84 | $43.22 | $43.22 | $41.03 | $41.03 | $41.39 | $41.39 | 473,097 | $473,097.00 |