OFAL - OFA Group
0.6788
-0.034 -5.038%
Share volume: 209,851
Last Updated: 04-23-2026
Business Services/Services – Engineering, Accounting, Surveying:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.71
-0.03
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.62 | $0.62 | $0.68 | $0.68 | 209,851 | $209,851.00 |
| 04-22-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.62 | $0.62 | $0.71 | $0.71 | 359,607 | $359,607.00 |
| 04-21-2026 | $0.58 | $0.58 | $0.68 | $0.68 | $0.55 | $0.55 | $0.67 | $0.67 | 455,653 | $455,653.00 |
| 04-20-2026 | $0.53 | $0.53 | $0.64 | $0.64 | $0.52 | $0.52 | $0.59 | $0.59 | 316,095 | $316,095.00 |
| 04-17-2026 | $0.49 | $0.49 | $0.54 | $0.54 | $0.49 | $0.49 | $0.54 | $0.54 | 66,075 | $66,075.00 |
| 04-16-2026 | $0.49 | $0.49 | $0.50 | $0.50 | $0.48 | $0.48 | $0.50 | $0.50 | 67,800 | $67,800.00 |
| 04-15-2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.47 | $0.47 | $0.48 | $0.48 | 82,266 | $82,266.00 |
| 04-14-2026 | $0.50 | $0.50 | $0.54 | $0.54 | $0.49 | $0.49 | $0.54 | $0.54 | 68,104 | $68,104.00 |
| 04-13-2026 | $0.47 | $0.47 | $0.55 | $0.55 | $0.47 | $0.47 | $0.55 | $0.55 | 90,410 | $90,410.00 |
| 04-10-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.50 | $0.50 | $0.56 | $0.56 | 144,321 | $144,321.00 |