OESX - ORION ENERGY SYSTEMS, INC.
9.47
-0.140 -1.478%
Share volume: 18,448
Last Updated: 05-12-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$9.61
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $9.58 | $9.58 | $9.69 | $9.69 | $9.35 | $9.35 | $9.47 | $9.47 | 18,448 | $18,448.00 |
| 05-11-2026 | $9.88 | $9.88 | $9.99 | $9.99 | $9.55 | $9.55 | $9.61 | $9.61 | 36,445 | $36,445.00 |
| 05-08-2026 | $9.45 | $9.45 | $10.30 | $10.30 | $9.41 | $9.41 | $9.88 | $9.88 | 62,214 | $62,214.00 |
| 05-07-2026 | $9.10 | $9.10 | $9.52 | $9.52 | $9.00 | $9.00 | $9.25 | $9.25 | 50,702 | $50,702.00 |
| 05-06-2026 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | $8.82 | $9.07 | $9.07 | 69,084 | $69,084.00 |
| 05-05-2026 | $9.37 | $9.37 | $9.50 | $9.50 | $9.25 | $9.25 | $9.38 | $9.38 | 13,023 | $13,023.00 |
| 05-04-2026 | $9.14 | $9.14 | $9.72 | $9.72 | $9.06 | $9.06 | $9.15 | $9.15 | 27,273 | $27,273.00 |
| 05-01-2026 | $9.08 | $9.08 | $9.64 | $9.64 | $8.96 | $8.96 | $9.14 | $9.14 | 25,876 | $25,876.00 |
| 04-30-2026 | $9.07 | $9.07 | $9.35 | $9.35 | $9.05 | $9.05 | $9.11 | $9.11 | 21,127 | $21,127.00 |
| 04-29-2026 | $9.03 | $9.03 | $9.51 | $9.51 | $8.91 | $8.91 | $9.09 | $9.09 | 57,816 | $57,816.00 |