OESX - ORION ENERGY SYSTEMS, INC.
9.21
-0.040 -0.434%
Share volume: 65,588
Last Updated: 04-27-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$9.25
-0.04
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $9.28 | $9.28 | $9.68 | $9.68 | $9.16 | $9.16 | $9.21 | $9.21 | 65,588 | $65,588.00 |
| 04-24-2026 | $9.24 | $9.24 | $9.60 | $9.60 | $9.20 | $9.20 | $9.25 | $9.25 | 15,709 | $15,709.00 |
| 04-23-2026 | $9.49 | $9.49 | $9.64 | $9.64 | $9.25 | $9.25 | $9.26 | $9.26 | 20,613 | $20,613.00 |
| 04-22-2026 | $9.33 | $9.33 | $9.65 | $9.65 | $9.27 | $9.27 | $9.50 | $9.50 | 25,900 | $25,900.00 |
| 04-21-2026 | $9.40 | $9.40 | $10.06 | $10.06 | $9.00 | $9.00 | $9.19 | $9.19 | 30,991 | $30,991.00 |
| 04-20-2026 | $9.52 | $9.52 | $9.82 | $9.82 | $9.22 | $9.22 | $9.38 | $9.38 | 61,800 | $61,800.00 |
| 04-17-2026 | $9.51 | $9.51 | $9.76 | $9.76 | $9.30 | $9.30 | $9.55 | $9.55 | 23,698 | $23,698.00 |
| 04-16-2026 | $10.11 | $10.11 | $10.25 | $10.25 | $9.56 | $9.56 | $9.59 | $9.59 | 31,031 | $31,031.00 |
| 04-15-2026 | $9.74 | $9.74 | $10.24 | $10.24 | $9.60 | $9.60 | $10.01 | $10.01 | 32,385 | $32,385.00 |
| 04-14-2026 | $9.27 | $9.27 | $9.74 | $9.74 | $9.16 | $9.16 | $9.65 | $9.65 | 55,074 | $55,074.00 |