OESX - ORION ENERGY SYSTEMS, INC.
9.22
-0.420 -4.555%
Share volume: 15,593
Last Updated: 03-27-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$9.64
-0.42
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $9.50 | $9.50 | $9.51 | $9.51 | $9.21 | $9.21 | $9.22 | $9.22 | 15,593 | $15,593.00 |
| 03-26-2026 | $9.73 | $9.73 | $10.24 | $10.24 | $9.60 | $9.60 | $9.64 | $9.64 | 10,407 | $10,407.00 |
| 03-25-2026 | $10.23 | $10.23 | $11.00 | $11.00 | $9.61 | $9.61 | $9.90 | $9.90 | 10,996 | $10,996.00 |
| 03-24-2026 | $9.58 | $9.58 | $10.76 | $10.76 | $9.48 | $9.48 | $10.04 | $10.04 | 137,487 | $137,487.00 |
| 03-23-2026 | $9.27 | $9.27 | $9.83 | $9.83 | $9.27 | $9.27 | $9.55 | $9.55 | 24,324 | $24,324.00 |
| 03-20-2026 | $9.23 | $9.23 | $9.42 | $9.42 | $9.02 | $9.02 | $9.36 | $9.36 | 38,241 | $38,241.00 |
| 03-19-2026 | $9.50 | $9.50 | $9.78 | $9.78 | $9.20 | $9.20 | $9.27 | $9.27 | 19,632 | $19,632.00 |
| 03-18-2026 | $9.65 | $9.65 | $9.85 | $9.85 | $9.32 | $9.32 | $9.67 | $9.67 | 39,396 | $39,396.00 |
| 03-17-2026 | $9.75 | $9.75 | $9.98 | $9.98 | $9.50 | $9.50 | $9.77 | $9.77 | 44,612 | $44,612.00 |
| 03-16-2026 | $9.88 | $9.88 | $10.02 | $10.02 | $9.51 | $9.51 | $9.63 | $9.63 | 20,845 | $20,845.00 |