OESX - ORION ENERGY SYSTEMS, INC.
11.38
0.560 4.921%
Share volume: 49,418
Last Updated: 03-04-2026
Electrical Equipment/Electric Lighting & Wiring Equipment:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$10.82
0.56
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $11.06 | $11.06 | $12.18 | $12.18 | $11.05 | $11.05 | $11.38 | $11.38 | 49,418 | $49,418.00 |
| 03-03-2026 | $10.55 | $10.55 | $10.92 | $10.92 | $10.36 | $10.36 | $10.82 | $10.82 | 21,940 | $21,940.00 |
| 03-02-2026 | $10.99 | $10.99 | $11.60 | $11.60 | $10.88 | $10.88 | $10.88 | $10.88 | 48,898 | $48,898.00 |
| 02-27-2026 | $11.50 | $11.50 | $11.62 | $11.62 | $10.99 | $10.99 | $11.12 | $11.12 | 34,142 | $34,142.00 |
| 02-26-2026 | $11.87 | $11.87 | $12.16 | $12.16 | $11.25 | $11.25 | $11.62 | $11.62 | 49,519 | $49,519.00 |
| 02-25-2026 | $11.77 | $11.77 | $12.38 | $12.38 | $11.38 | $11.38 | $11.91 | $11.91 | 42,689 | $42,689.00 |
| 02-24-2026 | $11.35 | $11.35 | $11.89 | $11.89 | $11.35 | $11.35 | $11.89 | $11.89 | 20,068 | $20,068.00 |
| 02-23-2026 | $12.10 | $12.10 | $12.10 | $12.10 | $11.08 | $11.08 | $11.35 | $11.35 | 44,371 | $44,371.00 |
| 02-20-2026 | $11.91 | $11.91 | $12.40 | $12.40 | $11.73 | $11.73 | $12.10 | $12.10 | 23,184 | $23,184.00 |
| 02-19-2026 | $12.87 | $12.87 | $12.87 | $12.87 | $11.65 | $11.65 | $11.87 | $11.87 | 62,080 | $62,080.00 |