ODFL - OLD DOMINION FREIGHT LINE, INC.
191.12
-4.000 -2.093%
Share volume: 1,899,816
Last Updated: 05-12-2026
Transportation/Trucking & Courier Services, Except Air:
8.60%
PREVIOUS CLOSE
CHG
CHG%
$195.12
-4.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $195.94 | $195.94 | $196.00 | $196.00 | $186.89 | $186.89 | $191.12 | $191.12 | 1,899,816 | $1,899,816.00 |
| 05-11-2026 | $197.71 | $197.71 | $198.06 | $198.06 | $193.80 | $193.80 | $195.12 | $195.12 | 1,207,793 | $1,207,793.00 |
| 05-08-2026 | $197.76 | $197.76 | $202.41 | $202.41 | $196.32 | $196.32 | $198.33 | $198.33 | 1,411,176 | $1,411,176.00 |
| 05-07-2026 | $200.23 | $200.23 | $203.10 | $203.10 | $197.72 | $197.72 | $198.06 | $198.06 | 1,644,313 | $1,644,313.00 |
| 05-06-2026 | $196.57 | $196.57 | $203.33 | $203.33 | $196.57 | $196.57 | $200.62 | $200.62 | 1,870,667 | $1,870,667.00 |
| 05-05-2026 | $193.70 | $193.70 | $197.95 | $197.95 | $193.40 | $193.40 | $196.08 | $196.08 | 1,978,813 | $1,978,813.00 |
| 05-04-2026 | $200.03 | $200.03 | $200.46 | $200.46 | $189.99 | $189.99 | $192.18 | $192.18 | 3,460,483 | $3,460,483.00 |
| 05-01-2026 | $213.48 | $213.48 | $215.22 | $215.22 | $205.37 | $205.37 | $205.81 | $205.81 | 2,186,851 | $2,186,851.00 |
| 04-30-2026 | $209.76 | $209.76 | $214.64 | $214.64 | $207.69 | $207.69 | $212.43 | $212.43 | 3,043,040 | $3,043,040.00 |
| 04-29-2026 | $224.77 | $224.77 | $233.79 | $233.79 | $206.97 | $206.97 | $209.35 | $209.35 | 5,034,581 | $5,034,581.00 |