ODFL - OLD DOMINION FREIGHT LINE, INC.
219.98
-2.800 -1.273%
Share volume: 1,530,440
Last Updated: 04-24-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$222.78
-2.80
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $222.89 | $222.89 | $223.30 | $223.30 | $218.64 | $218.64 | $219.98 | $219.98 | 1,530,440 | $1,524,701.00 |
| 04-23-2026 | $223.82 | $223.82 | $226.86 | $226.86 | $222.24 | $222.24 | $222.78 | $222.78 | 1,590,777 | $1,590,777.00 |
| 04-22-2026 | $226.55 | $226.55 | $227.08 | $227.08 | $219.34 | $219.34 | $219.98 | $219.98 | 1,223,703 | $1,223,703.00 |
| 04-21-2026 | $223.93 | $223.93 | $227.00 | $227.00 | $222.10 | $222.10 | $224.42 | $224.42 | 1,615,828 | $1,615,828.00 |
| 04-20-2026 | $216.21 | $216.21 | $223.92 | $223.92 | $215.69 | $215.69 | $223.38 | $223.38 | 1,589,885 | $1,589,885.00 |
| 04-17-2026 | $216.28 | $216.28 | $220.18 | $220.18 | $213.42 | $213.42 | $217.76 | $217.76 | 1,561,359 | $1,561,359.00 |
| 04-16-2026 | $206.89 | $206.89 | $217.10 | $217.10 | $206.56 | $206.56 | $213.57 | $213.57 | 2,130,343 | $2,130,343.00 |
| 04-15-2026 | $210.09 | $210.09 | $210.28 | $210.28 | $203.89 | $203.89 | $205.19 | $205.19 | 1,245,638 | $1,245,638.00 |
| 04-14-2026 | $207.50 | $207.50 | $210.79 | $210.79 | $205.61 | $205.61 | $210.41 | $210.41 | 1,195,694 | $1,195,694.00 |
| 04-13-2026 | $208.01 | $208.01 | $208.12 | $208.12 | $203.51 | $203.51 | $207.63 | $207.63 | 1,348,125 | $1,348,125.00 |