ODFL - OLD DOMINION FREIGHT LINE, INC.
223.38
5.620 2.516%
Share volume: 1,576,184
Last Updated: 04-20-2026
Transportation/Trucking & Courier Services, Except Air:
2.91%
PREVIOUS CLOSE
CHG
CHG%
$217.76
5.62
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $216.21 | $216.21 | $223.92 | $223.92 | $215.69 | $215.69 | $223.38 | $223.38 | 1,576,184 | $1,576,184.00 |
| 04-17-2026 | $216.28 | $216.28 | $220.18 | $220.18 | $213.42 | $213.42 | $217.76 | $217.76 | 1,561,359 | $1,561,359.00 |
| 04-16-2026 | $206.89 | $206.89 | $217.10 | $217.10 | $206.56 | $206.56 | $213.57 | $213.57 | 2,130,343 | $2,130,343.00 |
| 04-15-2026 | $210.09 | $210.09 | $210.28 | $210.28 | $203.89 | $203.89 | $205.19 | $205.19 | 1,245,638 | $1,245,638.00 |
| 04-14-2026 | $207.50 | $207.50 | $210.79 | $210.79 | $205.61 | $205.61 | $210.41 | $210.41 | 1,195,694 | $1,195,694.00 |
| 04-13-2026 | $208.01 | $208.01 | $208.12 | $208.12 | $203.51 | $203.51 | $207.63 | $207.63 | 1,348,125 | $1,348,125.00 |
| 04-10-2026 | $209.50 | $209.50 | $212.22 | $212.22 | $207.55 | $207.55 | $208.35 | $208.35 | 1,073,350 | $1,073,350.00 |
| 04-09-2026 | $206.37 | $206.37 | $211.59 | $211.59 | $206.27 | $206.27 | $209.50 | $209.50 | 1,300,221 | $1,300,221.00 |
| 04-08-2026 | $205.23 | $205.23 | $210.18 | $210.18 | $203.30 | $203.30 | $207.53 | $207.53 | 2,381,795 | $2,381,795.00 |
| 04-07-2026 | $203.11 | $203.11 | $204.05 | $204.05 | $196.64 | $196.64 | $198.93 | $198.93 | 2,941,131 | $2,941,131.00 |