ODFL - OLD DOMINION FREIGHT LINE, INC.
189.75
1.410 0.743%
Share volume: 2,644,389
Last Updated: 03-30-2026
Transportation/Trucking & Courier Services, Except Air:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$188.34
1.41
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $189.46 | $189.46 | $194.85 | $194.85 | $189.34 | $189.34 | $189.75 | $189.75 | 2,644,389 | $2,644,389.00 |
| 03-27-2026 | $185.94 | $185.94 | $188.93 | $188.93 | $184.46 | $184.46 | $188.34 | $188.34 | 1,798,275 | $1,798,275.00 |
| 03-26-2026 | $188.70 | $188.70 | $191.56 | $191.56 | $186.84 | $186.84 | $187.93 | $187.93 | 1,743,606 | $1,743,606.00 |
| 03-25-2026 | $186.11 | $186.11 | $190.52 | $190.52 | $184.22 | $184.22 | $189.05 | $189.05 | 1,786,137 | $1,786,137.00 |
| 03-24-2026 | $184.71 | $184.71 | $191.36 | $191.36 | $182.89 | $182.89 | $185.03 | $185.03 | 3,188,789 | $3,188,789.00 |
| 03-23-2026 | $189.81 | $189.81 | $193.22 | $193.22 | $187.60 | $187.60 | $187.70 | $187.70 | 2,156,255 | $2,156,255.00 |
| 03-20-2026 | $182.40 | $182.40 | $184.36 | $184.36 | $179.99 | $179.99 | $183.92 | $183.92 | 3,750,362 | $3,750,362.00 |
| 03-19-2026 | $181.14 | $181.14 | $183.79 | $183.79 | $177.91 | $177.91 | $182.36 | $182.36 | 2,103,202 | $2,103,202.00 |
| 03-18-2026 | $182.82 | $182.82 | $184.05 | $184.05 | $179.64 | $179.64 | $182.57 | $182.57 | 1,768,386 | $1,768,386.00 |
| 03-17-2026 | $185.98 | $185.98 | $188.35 | $188.35 | $181.71 | $181.71 | $184.43 | $184.43 | 1,870,339 | $1,870,339.00 |