ODFL - OLD DOMINION FREIGHT LINE, INC.
193.97
-16.710 -8.615%
Share volume: 3,333,666
Last Updated: 03-06-2026
Transportation/Trucking & Courier Services, Except Air:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$210.68
-16.71
-0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $203.57 | $203.57 | $204.29 | $204.29 | $191.14 | $191.14 | $193.97 | $193.97 | 3,333,666 | $3,333,666.00 |
| 03-05-2026 | $213.39 | $213.39 | $214.45 | $214.45 | $208.01 | $208.01 | $210.68 | $210.68 | 2,194,744 | $2,194,744.00 |
| 03-04-2026 | $213.67 | $213.67 | $221.63 | $221.63 | $212.58 | $212.58 | $216.19 | $216.19 | 3,092,448 | $3,092,448.00 |
| 03-03-2026 | $204.31 | $204.03 | $209.07 | $208.77 | $201.74 | $201.46 | $207.94 | $207.65 | 1,638,357 | $1,638,357.00 |
| 03-02-2026 | $202.67 | $202.39 | $209.15 | $208.86 | $199.42 | $199.14 | $207.75 | $207.46 | 2,843,908 | $2,843,908.00 |
| 02-27-2026 | $196.34 | $196.34 | $203.86 | $203.86 | $195.21 | $195.21 | $203.05 | $203.05 | 3,549,181 | $3,549,181.00 |
| 02-26-2026 | $193.46 | $193.46 | $199.56 | $199.56 | $193.24 | $193.24 | $198.37 | $198.37 | 2,220,822 | $2,220,822.00 |
| 02-25-2026 | $197.36 | $197.36 | $197.56 | $197.56 | $188.68 | $188.68 | $191.70 | $191.70 | 1,581,739 | $1,581,739.00 |
| 02-24-2026 | $194.27 | $194.27 | $198.42 | $198.42 | $192.01 | $192.01 | $196.70 | $196.70 | 1,013,923 | $1,013,923.00 |
| 02-23-2026 | $201.38 | $201.38 | $201.44 | $201.44 | $193.27 | $193.27 | $193.88 | $193.88 | 1,280,332 | $1,280,332.00 |