ODFL - OLD DOMINION FREIGHT LINE, INC.
207.94
0.190 0.091%
Share volume: 1,636,636
Last Updated: 03-03-2026
Transportation/Trucking & Courier Services, Except Air:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$207.75
0.19
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $204.31 | $204.31 | $209.07 | $209.07 | $201.74 | $201.74 | $207.94 | $207.94 | 1,636,636 | $1,636,636.00 |
| 03-02-2026 | $202.67 | $202.67 | $209.15 | $209.15 | $199.42 | $199.42 | $207.75 | $207.75 | 2,843,908 | $2,843,908.00 |
| 02-27-2026 | $196.34 | $196.34 | $203.86 | $203.86 | $195.21 | $195.21 | $203.05 | $203.05 | 3,549,181 | $3,549,181.00 |
| 02-26-2026 | $193.46 | $193.46 | $199.56 | $199.56 | $193.24 | $193.24 | $198.37 | $198.37 | 2,220,822 | $2,220,822.00 |
| 02-25-2026 | $197.36 | $197.36 | $197.56 | $197.56 | $188.68 | $188.68 | $191.70 | $191.70 | 1,581,739 | $1,581,739.00 |
| 02-24-2026 | $194.27 | $194.27 | $198.42 | $198.42 | $192.01 | $192.01 | $196.70 | $196.70 | 1,013,923 | $1,013,923.00 |
| 02-23-2026 | $201.38 | $201.38 | $201.44 | $201.44 | $193.27 | $193.27 | $193.88 | $193.88 | 1,280,332 | $1,280,332.00 |
| 02-20-2026 | $194.18 | $194.18 | $202.87 | $202.87 | $193.81 | $193.81 | $201.39 | $201.39 | 2,002,680 | $2,002,680.00 |
| 02-19-2026 | $192.64 | $192.64 | $195.95 | $195.95 | $191.89 | $191.89 | $195.17 | $195.17 | 1,840,620 | $1,840,620.00 |
| 02-18-2026 | $192.09 | $192.09 | $195.18 | $195.18 | $192.09 | $192.09 | $193.81 | $193.81 | 1,792,637 | $1,792,637.00 |