ODC - Oil-Dri Corp of America
65.96
-2.490 -3.775%
Share volume: 103,018
Last Updated: 03-05-2026
Misc./Misc. Manufacturing Industries:
0.12%
PREVIOUS CLOSE
CHG
CHG%
$68.45
-2.49
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $68.25 | $68.25 | $68.39 | $68.39 | $65.96 | $65.96 | $65.96 | $65.96 | 103,018 | $103,018.00 |
| 03-04-2026 | $68.34 | $68.34 | $69.20 | $69.20 | $67.65 | $67.65 | $68.45 | $68.45 | 85,288 | $85,288.00 |
| 03-03-2026 | $68.29 | $68.29 | $68.81 | $68.81 | $67.00 | $67.00 | $68.30 | $68.30 | 121,892 | $121,892.00 |
| 03-02-2026 | $68.06 | $68.06 | $70.01 | $70.01 | $67.85 | $67.85 | $69.00 | $69.00 | 120,698 | $120,698.00 |
| 02-27-2026 | $66.93 | $66.93 | $68.98 | $68.98 | $66.62 | $66.62 | $67.84 | $67.84 | 85,970 | $85,970.00 |
| 02-26-2026 | $65.50 | $65.50 | $67.73 | $67.73 | $65.50 | $65.50 | $67.30 | $67.30 | 73,872 | $73,872.00 |
| 02-25-2026 | $64.85 | $64.85 | $65.23 | $65.23 | $63.25 | $63.25 | $65.20 | $65.20 | 50,381 | $50,381.00 |
| 02-24-2026 | $63.65 | $63.65 | $65.61 | $65.61 | $63.65 | $63.65 | $64.95 | $64.95 | 51,653 | $51,653.00 |
| 02-23-2026 | $63.88 | $63.88 | $63.91 | $63.91 | $62.74 | $62.74 | $63.71 | $63.71 | 50,348 | $50,348.00 |
| 02-20-2026 | $63.29 | $63.29 | $64.10 | $64.10 | $62.50 | $62.50 | $63.69 | $63.69 | 108,854 | $108,854.00 |