OCSL - Oaktree Specialty Lending Corp
13.12
0.410 3.125%
Share volume: 2,977,578
Last Updated: 04-17-2026
Financial Services/Credit Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$12.71
0.41
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.09 | $13.09 | $13.39 | $13.39 | $13.02 | $13.02 | $13.12 | $13.12 | 2,977,578 | $2,972,676.00 |
| 04-16-2026 | $12.77 | $12.77 | $12.87 | $12.87 | $12.63 | $12.63 | $12.71 | $12.71 | 850,926 | $850,926.00 |
| 04-15-2026 | $12.43 | $12.43 | $12.79 | $12.79 | $12.43 | $12.43 | $12.77 | $12.77 | 1,243,555 | $1,243,555.00 |
| 04-14-2026 | $12.08 | $12.08 | $12.47 | $12.47 | $12.08 | $12.08 | $12.41 | $12.41 | 1,768,871 | $1,768,871.00 |
| 04-13-2026 | $11.95 | $11.95 | $12.07 | $12.07 | $11.84 | $11.84 | $12.04 | $12.04 | 796,288 | $796,288.00 |
| 04-10-2026 | $11.83 | $11.83 | $12.09 | $12.09 | $11.79 | $11.79 | $11.97 | $11.97 | 1,135,197 | $1,135,197.00 |
| 04-09-2026 | $11.86 | $11.86 | $11.90 | $11.90 | $11.75 | $11.75 | $11.85 | $11.85 | 1,007,206 | $1,007,206.00 |
| 04-08-2026 | $11.94 | $11.94 | $12.08 | $12.08 | $11.73 | $11.73 | $11.88 | $11.88 | 2,966,395 | $2,966,395.00 |
| 04-07-2026 | $11.60 | $11.60 | $11.81 | $11.81 | $11.52 | $11.52 | $11.79 | $11.79 | 1,653,787 | $1,653,787.00 |
| 04-06-2026 | $11.40 | $11.40 | $11.64 | $11.64 | $11.38 | $11.38 | $11.62 | $11.62 | 774,906 | $774,906.00 |