OCG - Oriental Culture Holding LTD
1.78
-0.200 -11.236%
Share volume: 319,174
Last Updated: 04-28-2026
Business Services/Services – Misc. Business Services:
2.02%
PREVIOUS CLOSE
CHG
CHG%
$1.98
-0.20
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $1.89 | $1.89 | $1.92 | $1.92 | $1.51 | $1.51 | $1.78 | $1.78 | 319,174 | $319,174.00 |
| 04-27-2026 | $1.61 | $1.61 | $2.05 | $2.05 | $1.60 | $1.60 | $1.98 | $1.98 | 283,650 | $283,650.00 |
| 04-24-2026 | $0.65 | $1.94 | $0.65 | $1.94 | $0.58 | $1.74 | $0.61 | $1.84 | 223,744 | $74,581.00 |
| 04-23-2026 | $0.63 | $1.90 | $0.65 | $1.95 | $0.61 | $1.84 | $0.62 | $1.85 | 175,359 | $58,453.00 |
| 04-22-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | $0.62 | 531,159 | $531,159.00 |
| 04-21-2026 | $0.86 | $0.86 | $0.88 | $0.88 | $0.69 | $0.69 | $0.77 | $0.77 | 8,455,660 | $8,455,660.00 |
| 04-20-2026 | $0.76 | $0.76 | $0.86 | $0.86 | $0.70 | $0.70 | $0.86 | $0.86 | 315,772 | $315,772.00 |
| 04-17-2026 | $0.73 | $0.73 | $0.82 | $0.82 | $0.71 | $0.71 | $0.77 | $0.77 | 326,440 | $326,440.00 |
| 04-16-2026 | $0.63 | $0.63 | $0.85 | $0.85 | $0.63 | $0.63 | $0.76 | $0.76 | 1,919,185 | $1,919,185.00 |