OCFC - OCEANFIRST FINANCIAL CORP
18.05
-0.330 -1.828%
Share volume: 772,712
Last Updated: 03-06-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.38
-0.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.78 | $17.78 | $18.21 | $18.21 | $17.71 | $17.71 | $18.05 | $18.05 | 772,712 | $772,712.00 |
| 03-05-2026 | $18.25 | $18.25 | $18.49 | $18.49 | $18.20 | $18.20 | $18.38 | $18.38 | 630,716 | $630,716.00 |
| 03-04-2026 | $18.66 | $18.66 | $18.78 | $18.78 | $18.49 | $18.49 | $18.52 | $18.52 | 366,178 | $366,178.00 |
| 03-03-2026 | $18.15 | $18.15 | $18.67 | $18.67 | $18.02 | $18.02 | $18.53 | $18.53 | 569,099 | $569,099.00 |
| 03-02-2026 | $17.80 | $17.80 | $18.62 | $18.62 | $17.63 | $17.63 | $18.58 | $18.58 | 607,946 | $607,946.00 |
| 02-27-2026 | $18.64 | $18.64 | $18.71 | $18.71 | $18.01 | $18.01 | $18.06 | $18.06 | 877,005 | $877,005.00 |
| 02-26-2026 | $19.15 | $19.15 | $19.40 | $19.40 | $18.70 | $18.70 | $19.04 | $19.04 | 385,675 | $385,675.00 |
| 02-25-2026 | $18.77 | $18.77 | $19.12 | $19.12 | $18.76 | $18.76 | $19.05 | $19.05 | 410,146 | $410,146.00 |
| 02-24-2026 | $18.72 | $18.72 | $18.86 | $18.86 | $18.53 | $18.53 | $18.71 | $18.71 | 701,692 | $701,692.00 |
| 02-23-2026 | $19.20 | $19.20 | $19.69 | $19.69 | $18.48 | $18.48 | $18.79 | $18.79 | 880,438 | $880,438.00 |