OCFC - OCEANFIRST FINANCIAL CORP
19.26
0.370 1.921%
Share volume: 1,256,468
Last Updated: 04-28-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.89
0.37
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $19.08 | $19.08 | $19.29 | $19.29 | $18.93 | $18.93 | $19.26 | $19.26 | 1,256,468 | $1,256,468.00 |
| 04-27-2026 | $18.97 | $18.97 | $19.19 | $19.19 | $18.70 | $18.70 | $18.89 | $18.89 | 1,142,716 | $1,142,716.00 |
| 04-24-2026 | $19.07 | $18.87 | $19.43 | $19.23 | $18.95 | $18.75 | $19.08 | $18.88 | 1,441,988 | $1,441,988.00 |
| 04-23-2026 | $18.88 | $18.68 | $19.08 | $18.88 | $18.73 | $18.53 | $19.06 | $18.86 | 870,558 | $870,558.00 |
| 04-22-2026 | $18.90 | $18.90 | $18.96 | $18.96 | $18.69 | $18.69 | $18.78 | $18.78 | 472,170 | $472,170.00 |
| 04-21-2026 | $19.32 | $19.32 | $19.45 | $19.45 | $18.84 | $18.84 | $18.89 | $18.89 | 487,300 | $487,300.00 |
| 04-20-2026 | $19.07 | $19.07 | $19.44 | $19.44 | $18.98 | $18.98 | $19.38 | $19.38 | 366,757 | $366,757.00 |
| 04-17-2026 | $19.00 | $19.00 | $19.56 | $19.56 | $18.95 | $18.95 | $19.22 | $19.22 | 519,698 | $519,698.00 |
| 04-16-2026 | $18.96 | $18.96 | $19.10 | $19.10 | $18.75 | $18.75 | $18.77 | $18.77 | 387,295 | $387,295.00 |