OBT - Orange County Bancorp, Inc. /DE/
31.46
-0.480 -1.526%
Share volume: 61,852
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.94
-0.48
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $31.19 | $31.19 | $32.29 | $32.29 | $30.68 | $30.68 | $31.46 | $31.46 | 61,852 | $61,852.00 |
| 03-05-2026 | $32.70 | $32.70 | $33.05 | $33.05 | $31.65 | $31.65 | $31.94 | $31.94 | 54,471 | $54,471.00 |
| 03-04-2026 | $33.07 | $33.07 | $33.50 | $33.50 | $32.80 | $32.80 | $33.02 | $33.02 | 46,367 | $46,367.00 |
| 03-03-2026 | $32.65 | $32.47 | $33.42 | $33.24 | $32.56 | $32.38 | $33.00 | $32.82 | 76,198 | $76,198.00 |
| 03-02-2026 | $32.71 | $32.53 | $33.63 | $33.45 | $32.41 | $32.23 | $33.26 | $33.08 | 41,553 | $41,553.00 |
| 02-27-2026 | $33.45 | $33.45 | $33.45 | $33.45 | $32.64 | $32.64 | $33.21 | $33.21 | 66,541 | $66,541.00 |
| 02-26-2026 | $34.10 | $34.10 | $34.60 | $34.60 | $33.75 | $33.75 | $33.95 | $33.95 | 52,346 | $52,346.00 |
| 02-25-2026 | $33.88 | $33.88 | $34.05 | $34.05 | $33.64 | $33.64 | $33.91 | $33.91 | 70,480 | $70,480.00 |
| 02-24-2026 | $33.86 | $33.86 | $34.78 | $34.78 | $33.50 | $33.50 | $33.65 | $33.65 | 37,991 | $37,991.00 |
| 02-23-2026 | $35.13 | $35.13 | $35.49 | $35.49 | $33.29 | $33.29 | $33.89 | $33.89 | 60,167 | $60,167.00 |