OBDC - Blue Owl Capital Corp
11.17
0.050 0.448%
Share volume: 3,239,967
Last Updated: 05-12-2026
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.12
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $11.14 | $11.14 | $11.24 | $11.24 | $11.03 | $11.03 | $11.17 | $11.17 | 3,239,967 | $3,239,967.00 |
| 05-11-2026 | $11.25 | $11.25 | $11.30 | $11.30 | $11.11 | $11.11 | $11.12 | $11.12 | 3,994,602 | $3,994,602.00 |
| 05-08-2026 | $11.39 | $11.39 | $11.39 | $11.39 | $11.17 | $11.17 | $11.35 | $11.35 | 4,313,403 | $4,313,403.00 |
| 05-07-2026 | $11.10 | $11.10 | $11.58 | $11.58 | $11.02 | $11.02 | $11.39 | $11.39 | 8,583,901 | $8,583,901.00 |
| 05-06-2026 | $11.96 | $11.96 | $11.98 | $11.98 | $11.67 | $11.67 | $11.76 | $11.76 | 4,421,286 | $4,421,286.00 |
| 05-05-2026 | $11.81 | $11.81 | $11.96 | $11.96 | $11.64 | $11.64 | $11.91 | $11.91 | 2,734,175 | $2,734,175.00 |
| 05-04-2026 | $11.80 | $11.80 | $11.97 | $11.97 | $11.74 | $11.74 | $11.80 | $11.80 | 2,986,519 | $2,986,519.00 |
| 05-01-2026 | $11.85 | $11.85 | $11.95 | $11.95 | $11.75 | $11.75 | $11.86 | $11.86 | 3,425,494 | $3,425,494.00 |
| 04-30-2026 | $11.28 | $11.28 | $11.78 | $11.78 | $11.24 | $11.24 | $11.72 | $11.72 | 3,366,615 | $3,366,615.00 |
| 04-29-2026 | $11.35 | $11.35 | $11.41 | $11.41 | $11.16 | $11.16 | $11.27 | $11.27 | 2,292,491 | $2,292,491.00 |