OBDC - Blue Owl Capital Corp
11.79
0.190 1.612%
Share volume: 4,365,198
Last Updated: 04-17-2026
Financial Services/Diversified Investments:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$11.60
0.19
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $11.60 | $11.60 | $11.88 | $11.88 | $11.60 | $11.60 | $11.79 | $11.79 | 4,365,198 | $4,365,198.00 |
| 04-16-2026 | $11.68 | $11.68 | $11.74 | $11.74 | $11.56 | $11.56 | $11.60 | $11.60 | 4,994,327 | $4,994,327.00 |
| 04-15-2026 | $11.39 | $11.39 | $11.66 | $11.66 | $11.38 | $11.38 | $11.63 | $11.63 | 6,326,592 | $6,326,592.00 |
| 04-14-2026 | $11.06 | $11.06 | $11.38 | $11.38 | $11.03 | $11.03 | $11.34 | $11.34 | 5,304,005 | $5,304,005.00 |
| 04-13-2026 | $10.71 | $10.71 | $10.95 | $10.95 | $10.70 | $10.70 | $10.93 | $10.93 | 5,221,975 | $5,221,975.00 |
| 04-10-2026 | $10.84 | $10.84 | $10.99 | $10.99 | $10.75 | $10.75 | $10.87 | $10.87 | 4,283,338 | $4,283,338.00 |
| 04-09-2026 | $10.67 | $10.67 | $10.85 | $10.85 | $10.65 | $10.65 | $10.76 | $10.76 | 6,221,416 | $6,221,416.00 |
| 04-08-2026 | $11.14 | $11.14 | $11.29 | $11.29 | $10.73 | $10.73 | $10.75 | $10.75 | 5,417,699 | $5,417,699.00 |
| 04-07-2026 | $10.97 | $10.97 | $11.09 | $11.09 | $10.85 | $10.85 | $10.90 | $10.90 | 5,048,050 | $5,048,050.00 |
| 04-06-2026 | $10.84 | $10.84 | $11.06 | $11.06 | $10.81 | $10.81 | $11.04 | $11.04 | 3,751,210 | $3,751,210.00 |