| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $66.43 | $66.43 | $66.45 | $66.45 | $65.32 | $65.32 | $66.00 | $66.00 | 7,194,968 | $7,194,968.00 |
| 03-03-2026 | $66.70 | $66.70 | $67.04 | $67.04 | $66.16 | $66.16 | $66.56 | $66.56 | 6,168,005 | $6,168,005.00 |
| 03-02-2026 | $66.80 | $66.80 | $67.72 | $67.72 | $66.51 | $66.51 | $67.56 | $67.56 | 6,736,275 | $6,736,275.00 |
| 02-27-2026 | $66.60 | $66.60 | $67.94 | $67.94 | $66.56 | $66.56 | $67.00 | $67.00 | 13,326,189 | $13,326,189.00 |
| 02-26-2026 | $66.13 | $65.86 | $67.02 | $66.75 | $66.10 | $65.83 | $66.60 | $66.33 | 6,314,325 | $6,314,325.00 |
| 02-25-2026 | $66.00 | $66.00 | $66.24 | $66.24 | $65.00 | $65.00 | $65.99 | $65.99 | 6,953,553 | $6,953,553.00 |
| 02-24-2026 | $66.60 | $66.60 | $66.92 | $66.92 | $66.23 | $66.23 | $66.52 | $66.52 | 5,999,981 | $5,999,981.00 |
| 02-23-2026 | $66.39 | $66.39 | $67.15 | $67.15 | $66.25 | $66.25 | $66.68 | $66.68 | 5,348,659 | $5,348,659.00 |
| 02-20-2026 | $65.83 | $65.83 | $66.37 | $66.37 | $65.50 | $65.50 | $66.14 | $66.14 | 5,576,767 | $5,576,767.00 |
| 02-19-2026 | $65.21 | $65.21 | $65.69 | $65.69 | $64.87 | $64.87 | $65.50 | $65.50 | 5,367,721 | $5,367,721.00 |