NYC - American Strategic Investment Co.
8.225
-0.275 -3.343%
Share volume: 3,233
Last Updated: 04-24-2026
Trading/REIT:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.50
-0.28
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $8.14 | $8.14 | $8.49 | $8.49 | $8.01 | $8.01 | $8.23 | $8.23 | 3,233 | $3,230.00 |
| 04-23-2026 | $8.05 | $8.05 | $8.50 | $8.50 | $8.05 | $8.05 | $8.50 | $8.50 | 5,489 | $5,489.00 |
| 04-22-2026 | $8.07 | $8.07 | $8.36 | $8.36 | $8.01 | $8.01 | $8.01 | $8.01 | 2,844 | $2,844.00 |
| 04-21-2026 | $8.24 | $8.24 | $8.25 | $8.25 | $8.17 | $8.17 | $8.25 | $8.25 | 1,971 | $1,971.00 |
| 04-20-2026 | $7.91 | $7.91 | $8.52 | $8.52 | $7.91 | $7.91 | $8.52 | $8.52 | 614 | $614.00 |
| 04-17-2026 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 367 | $367.00 |
| 04-16-2026 | $8.00 | $8.00 | $8.00 | $8.00 | $7.91 | $7.91 | $7.95 | $7.95 | 1,381 | $1,381.00 |
| 04-15-2026 | $8.34 | $8.34 | $8.67 | $8.67 | $7.91 | $7.91 | $7.91 | $7.91 | 5,021 | $5,021.00 |
| 04-14-2026 | $8.06 | $8.06 | $8.76 | $8.76 | $7.88 | $7.88 | $7.88 | $7.88 | 6,029 | $6,029.00 |
| 04-13-2026 | $8.50 | $8.50 | $8.50 | $8.50 | $8.06 | $8.06 | $8.14 | $8.14 | 1,524 | $1,524.00 |