NXXT - NEXTNRG, INC.
0.3101
-0.021 -6.675%
Share volume: 1,747,143
Last Updated: 05-12-2026
Retail/Retail – Automotive Dealers And Gas Stations:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.33
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $0.33 | $0.33 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | $0.31 | 1,747,143 | $1,747,143.00 |
| 05-11-2026 | $0.34 | $0.34 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | $0.33 | 1,391,372 | $1,391,372.00 |
| 05-08-2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | $0.34 | 993,468 | $993,468.00 |
| 05-07-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | $0.35 | 1,416,380 | $1,416,380.00 |
| 05-06-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.34 | $0.34 | $0.35 | $0.35 | 1,517,232 | $1,517,232.00 |
| 05-05-2026 | $0.35 | $0.35 | $0.37 | $0.37 | $0.33 | $0.33 | $0.35 | $0.35 | 2,926,952 | $2,926,952.00 |
| 05-04-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | $0.35 | 2,628,822 | $2,628,822.00 |
| 05-01-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | $0.38 | 1,591,112 | $1,591,112.00 |
| 04-30-2026 | $0.37 | $0.37 | $0.39 | $0.39 | $0.35 | $0.35 | $0.37 | $0.37 | 3,130,561 | $3,130,561.00 |
| 04-29-2026 | $0.39 | $0.39 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | $0.36 | 2,307,737 | $2,307,737.00 |