NXTS - N2OFF, Inc.
0.91
-0.030 -3.264%
Share volume: 51,708
Last Updated: 03-06-2026
Chemicals/Agriculture Chemicals:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$0.94
-0.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.90 | $0.90 | $0.92 | $0.92 | $0.86 | $0.86 | $0.91 | $0.91 | 51,708 | $51,708.00 |
| 03-05-2026 | $0.94 | $0.94 | $0.98 | $0.98 | $0.91 | $0.91 | $0.94 | $0.94 | 14,419 | $14,419.00 |
| 03-04-2026 | $0.90 | $0.90 | $0.93 | $0.93 | $0.87 | $0.87 | $0.93 | $0.93 | 33,629 | $33,629.00 |
| 03-03-2026 | $0.92 | $0.92 | $0.94 | $0.94 | $0.88 | $0.88 | $0.93 | $0.93 | 71,787 | $71,787.00 |
| 03-02-2026 | $0.89 | $0.89 | $1.00 | $1.00 | $0.88 | $0.88 | $0.98 | $0.98 | 42,228 | $42,228.00 |
| 02-27-2026 | $0.92 | $0.92 | $0.94 | $0.94 | $0.86 | $0.86 | $0.93 | $0.93 | 50,984 | $50,984.00 |
| 02-26-2026 | $1.19 | $1.19 | $1.19 | $1.19 | $0.86 | $0.86 | $1.03 | $1.03 | 1,093,748 | $1,093,748.00 |
| 02-25-2026 | $0.95 | $0.95 | $1.27 | $1.27 | $0.93 | $0.93 | $1.22 | $1.22 | 1,638,930 | $1,638,930.00 |
| 02-24-2026 | $0.88 | $0.88 | $0.89 | $0.89 | $0.85 | $0.85 | $0.88 | $0.88 | 11,798 | $11,798.00 |
| 02-23-2026 | $0.92 | $0.92 | $0.93 | $0.93 | $0.83 | $0.83 | $0.88 | $0.88 | 93,835 | $93,835.00 |