NXT - Nextracker Inc.
116.19
8.140 7.006%
Share volume: 1,787,528
Last Updated: 04-22-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$108.05
8.14
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $110.32 | $110.32 | $119.33 | $119.33 | $110.23 | $110.23 | $116.19 | $116.19 | 1,787,528 | $1,787,528.00 |
| 04-21-2026 | $107.08 | $107.08 | $110.58 | $110.58 | $106.63 | $106.63 | $108.05 | $108.05 | 1,323,865 | $1,323,865.00 |
| 04-20-2026 | $109.81 | $109.81 | $111.40 | $111.40 | $106.05 | $106.05 | $106.49 | $106.49 | 1,350,814 | $1,350,814.00 |
| 04-17-2026 | $108.00 | $108.00 | $112.22 | $112.22 | $105.50 | $105.50 | $111.39 | $111.39 | 2,939,202 | $2,939,202.00 |
| 04-16-2026 | $110.07 | $110.07 | $110.17 | $110.17 | $103.73 | $103.73 | $106.83 | $106.83 | 2,007,682 | $2,007,682.00 |
| 04-15-2026 | $116.45 | $116.45 | $120.87 | $120.87 | $108.81 | $108.81 | $110.12 | $110.12 | 2,420,104 | $2,420,104.00 |
| 04-14-2026 | $113.08 | $113.08 | $115.35 | $115.35 | $109.67 | $109.67 | $114.92 | $114.92 | 1,835,870 | $1,835,870.00 |
| 04-13-2026 | $117.88 | $117.88 | $118.24 | $118.24 | $110.97 | $110.97 | $111.55 | $111.55 | 1,599,003 | $1,599,003.00 |
| 04-10-2026 | $113.59 | $113.59 | $119.87 | $119.87 | $112.94 | $112.94 | $117.97 | $117.97 | 1,356,497 | $1,356,497.00 |
| 04-09-2026 | $116.38 | $116.38 | $118.45 | $118.45 | $112.38 | $112.38 | $113.59 | $113.59 | 1,328,784 | $1,328,784.00 |