NXST - NEXSTAR MEDIA GROUP, INC.
200.78
3.380 1.683%
Share volume: 407,169
Last Updated: 04-17-2026
Communication/Radio & Tv Broadcasters:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$197.40
3.38
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $197.98 | $197.98 | $204.65 | $204.65 | $197.98 | $197.98 | $200.78 | $200.78 | 407,169 | $407,046.00 |
| 04-16-2026 | $196.52 | $196.52 | $197.90 | $197.90 | $190.31 | $190.31 | $197.40 | $197.40 | 326,369 | $326,369.00 |
| 04-15-2026 | $193.73 | $193.73 | $199.68 | $199.68 | $193.59 | $193.59 | $196.59 | $196.59 | 510,026 | $510,026.00 |
| 04-14-2026 | $184.30 | $184.30 | $194.42 | $194.42 | $184.23 | $184.23 | $194.11 | $194.11 | 423,482 | $423,482.00 |
| 04-13-2026 | $183.68 | $183.68 | $185.59 | $185.59 | $181.08 | $181.08 | $184.30 | $184.30 | 271,670 | $271,670.00 |
| 04-10-2026 | $183.72 | $183.72 | $189.26 | $189.26 | $182.07 | $182.07 | $183.92 | $183.92 | 505,887 | $505,887.00 |
| 04-09-2026 | $181.80 | $181.80 | $181.80 | $181.80 | $173.25 | $173.25 | $178.82 | $178.82 | 743,993 | $743,993.00 |
| 04-08-2026 | $192.10 | $192.10 | $195.52 | $195.52 | $181.85 | $181.85 | $183.58 | $183.58 | 838,606 | $838,606.00 |
| 04-07-2026 | $184.87 | $184.87 | $191.98 | $191.98 | $184.87 | $184.87 | $188.90 | $188.90 | 435,524 | $435,524.00 |
| 04-06-2026 | $180.00 | $180.00 | $186.61 | $186.61 | $178.97 | $178.97 | $186.03 | $186.03 | 387,459 | $387,459.00 |