NXE - NexGen Energy Ltd.
12.18
-0.530 -4.351%
Share volume: 4,658,559
Last Updated: 04-21-2026
Non-Metallic And Industrial Metal Mining/Misc. Metal Ores:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.71
-0.53
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.08 | $12.08 | $12.18 | $12.18 | 4,658,559 | $4,658,559.00 |
| 04-20-2026 | $12.54 | $12.54 | $12.76 | $12.76 | $12.27 | $12.27 | $12.71 | $12.71 | 6,305,304 | $6,305,304.00 |
| 04-17-2026 | $12.82 | $12.82 | $13.18 | $13.18 | $12.61 | $12.61 | $12.69 | $12.69 | 7,670,376 | $7,670,376.00 |
| 04-16-2026 | $12.45 | $12.45 | $12.76 | $12.76 | $12.40 | $12.40 | $12.65 | $12.65 | 4,926,084 | $4,926,084.00 |
| 04-15-2026 | $12.00 | $12.00 | $12.56 | $12.56 | $11.90 | $11.90 | $12.29 | $12.29 | 5,329,498 | $5,329,498.00 |
| 04-14-2026 | $12.08 | $12.08 | $12.14 | $12.14 | $11.75 | $11.75 | $11.92 | $11.92 | 3,529,346 | $3,529,346.00 |
| 04-13-2026 | $11.29 | $11.29 | $11.87 | $11.87 | $11.13 | $11.13 | $11.86 | $11.86 | 4,814,517 | $4,814,517.00 |
| 04-10-2026 | $11.64 | $11.64 | $11.81 | $11.81 | $11.38 | $11.38 | $11.39 | $11.39 | 3,900,877 | $3,900,877.00 |
| 04-09-2026 | $11.48 | $11.48 | $11.64 | $11.64 | $11.32 | $11.32 | $11.49 | $11.49 | 4,850,327 | $4,850,327.00 |
| 04-08-2026 | $11.98 | $11.98 | $12.32 | $12.32 | $11.39 | $11.39 | $11.55 | $11.55 | 6,312,033 | $6,312,033.00 |