NXDT - NEXPOINT DIVERSIFIED REAL ESTATE TRUST
4.59
-0.010 -0.218%
Share volume: 171,727
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$4.60
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $4.51 | $4.51 | $4.69 | $4.69 | $4.46 | $4.46 | $4.59 | $4.59 | 171,727 | $171,727.00 |
| 03-05-2026 | $4.72 | $4.72 | $4.73 | $4.73 | $4.48 | $4.48 | $4.60 | $4.60 | 130,254 | $130,254.00 |
| 03-04-2026 | $4.66 | $4.66 | $4.84 | $4.84 | $4.54 | $4.54 | $4.72 | $4.72 | 159,583 | $159,583.00 |
| 03-03-2026 | $4.55 | $4.55 | $4.77 | $4.77 | $4.42 | $4.42 | $4.59 | $4.59 | 179,534 | $179,534.00 |
| 03-02-2026 | $4.42 | $4.42 | $4.72 | $4.72 | $4.42 | $4.42 | $4.69 | $4.69 | 150,668 | $150,668.00 |
| 02-27-2026 | $4.58 | $4.58 | $4.63 | $4.63 | $4.43 | $4.43 | $4.45 | $4.45 | 178,625 | $178,625.00 |
| 02-26-2026 | $4.81 | $4.81 | $4.98 | $4.98 | $4.51 | $4.51 | $4.68 | $4.68 | 133,071 | $133,071.00 |
| 02-25-2026 | $4.72 | $4.72 | $4.95 | $4.95 | $4.72 | $4.72 | $4.78 | $4.78 | 202,210 | $202,210.00 |
| 02-24-2026 | $4.55 | $4.55 | $4.83 | $4.83 | $4.54 | $4.54 | $4.68 | $4.68 | 232,968 | $232,968.00 |
| 02-23-2026 | $4.63 | $4.63 | $4.69 | $4.69 | $4.35 | $4.35 | $4.57 | $4.57 | 204,624 | $204,624.00 |