NX - Quanex Building Products CORP
20.32
-0.140 -0.689%
Share volume: 240,360
Last Updated: 04-22-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$20.46
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $20.80 | $20.80 | $20.83 | $20.83 | $20.13 | $20.13 | $20.32 | $20.32 | 240,360 | $240,360.00 |
| 04-21-2026 | $21.14 | $21.14 | $21.33 | $21.33 | $20.30 | $20.30 | $20.46 | $20.46 | 349,439 | $349,439.00 |
| 04-20-2026 | $20.30 | $20.30 | $20.98 | $20.98 | $19.99 | $19.99 | $20.97 | $20.97 | 325,891 | $325,891.00 |
| 04-17-2026 | $19.50 | $19.50 | $20.62 | $20.62 | $19.32 | $19.32 | $20.26 | $20.26 | 393,017 | $393,017.00 |
| 04-16-2026 | $19.23 | $19.23 | $19.41 | $19.41 | $18.96 | $18.96 | $18.98 | $18.98 | 300,062 | $300,062.00 |
| 04-15-2026 | $19.36 | $19.36 | $19.63 | $19.63 | $18.90 | $18.90 | $19.15 | $19.15 | 320,411 | $320,411.00 |
| 04-14-2026 | $19.71 | $19.71 | $19.76 | $19.76 | $19.24 | $19.24 | $19.50 | $19.50 | 383,599 | $383,599.00 |
| 04-13-2026 | $18.60 | $18.60 | $19.82 | $19.82 | $18.60 | $18.60 | $19.75 | $19.75 | 332,430 | $332,430.00 |
| 04-10-2026 | $20.20 | $20.20 | $20.53 | $20.53 | $19.90 | $19.90 | $19.92 | $19.92 | 396,801 | $396,801.00 |
| 04-09-2026 | $19.07 | $19.07 | $20.53 | $20.53 | $19.00 | $19.00 | $20.17 | $20.17 | 449,008 | $449,008.00 |