NX - Quanex Building Products CORP
19.67
0.150 0.763%
Share volume: 452,111
Last Updated: 03-04-2026
Steel Works/Rolling, Drawing & Extruding Of Nonferrous Metals:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$19.52
0.15
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $19.66 | $19.66 | $19.88 | $19.88 | $19.10 | $19.10 | $19.67 | $19.67 | 452,111 | $452,111.00 |
| 03-03-2026 | $19.59 | $19.59 | $19.86 | $19.86 | $19.37 | $19.37 | $19.52 | $19.52 | 495,207 | $495,207.00 |
| 03-02-2026 | $20.19 | $20.19 | $20.57 | $20.57 | $19.87 | $19.87 | $20.33 | $20.33 | 395,022 | $395,022.00 |
| 02-27-2026 | $20.57 | $20.57 | $20.67 | $20.67 | $19.97 | $19.97 | $20.53 | $20.53 | 575,270 | $575,270.00 |
| 02-26-2026 | $21.12 | $21.12 | $21.45 | $21.45 | $20.47 | $20.47 | $20.85 | $20.85 | 402,927 | $402,927.00 |
| 02-25-2026 | $22.26 | $22.26 | $22.26 | $22.26 | $20.91 | $20.91 | $20.98 | $20.98 | 532,669 | $532,669.00 |
| 02-24-2026 | $22.01 | $22.01 | $22.52 | $22.52 | $22.01 | $22.01 | $22.19 | $22.19 | 281,484 | $281,484.00 |
| 02-23-2026 | $22.42 | $22.42 | $22.54 | $22.54 | $21.69 | $21.69 | $21.91 | $21.91 | 631,402 | $631,402.00 |
| 02-20-2026 | $22.07 | $22.07 | $22.98 | $22.98 | $21.85 | $21.85 | $22.55 | $22.55 | 409,505 | $409,505.00 |
| 02-19-2026 | $22.01 | $22.01 | $22.30 | $22.30 | $21.89 | $21.89 | $22.14 | $22.14 | 470,104 | $470,104.00 |