NWSA - NEWS CORP
26.24
-0.080 -0.305%
Share volume: 4,123,401
Last Updated: 05-01-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.32
-0.08
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $26.09 | $26.09 | $26.70 | $26.70 | $26.09 | $26.09 | $26.24 | $26.24 | 4,123,401 | $4,123,401.00 |
| 04-30-2026 | $26.01 | $26.01 | $26.58 | $26.58 | $25.94 | $25.94 | $26.32 | $26.32 | 4,311,120 | $4,311,120.00 |
| 04-29-2026 | $26.09 | $26.09 | $26.27 | $26.27 | $25.84 | $25.84 | $26.24 | $26.24 | 3,458,148 | $3,458,148.00 |
| 04-28-2026 | $26.56 | $26.56 | $26.65 | $26.65 | $26.14 | $26.14 | $26.16 | $26.16 | 4,298,372 | $4,298,372.00 |
| 04-27-2026 | $26.12 | $26.12 | $26.61 | $26.61 | $26.12 | $26.12 | $26.41 | $26.41 | 2,867,984 | $2,867,984.00 |
| 04-24-2026 | $26.49 | $26.49 | $26.54 | $26.54 | $26.08 | $26.08 | $26.20 | $26.20 | 3,561,266 | $3,561,266.00 |
| 04-23-2026 | $26.54 | $26.54 | $26.67 | $26.67 | $25.94 | $25.94 | $26.31 | $26.31 | 3,151,977 | $3,151,977.00 |
| 04-22-2026 | $26.23 | $26.23 | $26.88 | $26.88 | $25.87 | $25.87 | $26.65 | $26.65 | 3,005,334 | $3,005,334.00 |
| 04-21-2026 | $25.95 | $25.95 | $26.52 | $26.52 | $25.81 | $25.81 | $26.42 | $26.42 | 3,740,333 | $3,740,333.00 |
| 04-20-2026 | $25.97 | $25.97 | $26.12 | $26.12 | $25.84 | $25.84 | $25.97 | $25.97 | 2,490,283 | $2,490,283.00 |