NWSA - NEWS CORP
26.2
-0.110 -0.420%
Share volume: 3,561,266
Last Updated: 04-24-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.31
-0.11
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $26.49 | $26.49 | $26.54 | $26.54 | $26.08 | $26.08 | $26.20 | $26.20 | 3,561,266 | $3,302,961.00 |
| 04-23-2026 | $26.54 | $26.54 | $26.67 | $26.67 | $25.94 | $25.94 | $26.31 | $26.31 | 3,151,977 | $3,151,977.00 |
| 04-22-2026 | $26.23 | $26.23 | $26.88 | $26.88 | $25.87 | $25.87 | $26.65 | $26.65 | 3,005,334 | $3,005,334.00 |
| 04-21-2026 | $25.95 | $25.95 | $26.52 | $26.52 | $25.81 | $25.81 | $26.42 | $26.42 | 3,740,333 | $3,740,333.00 |
| 04-20-2026 | $25.97 | $25.97 | $26.12 | $26.12 | $25.84 | $25.84 | $25.97 | $25.97 | 2,490,283 | $2,490,283.00 |
| 04-17-2026 | $25.82 | $25.82 | $26.22 | $26.22 | $25.59 | $25.59 | $26.01 | $26.01 | 2,646,200 | $2,646,200.00 |
| 04-16-2026 | $25.47 | $25.47 | $25.87 | $25.87 | $25.36 | $25.36 | $25.79 | $25.79 | 3,079,059 | $3,079,059.00 |
| 04-15-2026 | $25.28 | $25.28 | $25.56 | $25.56 | $25.13 | $25.13 | $25.33 | $25.33 | 3,202,090 | $3,202,090.00 |
| 04-14-2026 | $24.96 | $24.96 | $25.40 | $25.40 | $24.92 | $24.92 | $25.03 | $25.03 | 2,835,525 | $2,835,525.00 |
| 04-13-2026 | $24.41 | $24.41 | $24.96 | $24.96 | $24.40 | $24.40 | $24.94 | $24.94 | 3,761,427 | $3,761,427.00 |