NWSA - News Corp
23.93
-0.170 -0.710%
Share volume: 4,203,993
Last Updated: 03-19-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.10
-0.17
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $24.00 | $24.00 | $24.40 | $24.40 | $23.51 | $23.51 | $23.93 | $23.93 | 4,203,993 | $4,203,993.00 |
| 03-18-2026 | $24.23 | $24.23 | $24.52 | $24.52 | $24.01 | $24.01 | $24.10 | $24.10 | 5,458,046 | $5,458,046.00 |
| 03-17-2026 | $24.38 | $24.38 | $24.62 | $24.62 | $24.25 | $24.25 | $24.34 | $24.34 | 3,057,299 | $3,057,299.00 |
| 03-16-2026 | $23.80 | $23.80 | $24.36 | $24.36 | $23.80 | $23.80 | $24.20 | $24.20 | 3,786,183 | $3,786,183.00 |
| 03-13-2026 | $23.93 | $23.93 | $24.01 | $24.01 | $23.55 | $23.55 | $23.70 | $23.70 | 3,298,223 | $3,298,223.00 |
| 03-12-2026 | $23.92 | $23.92 | $24.29 | $24.29 | $23.53 | $23.53 | $23.58 | $23.58 | 3,658,690 | $3,658,690.00 |
| 03-11-2026 | $23.90 | $23.90 | $24.39 | $24.39 | $23.90 | $23.90 | $24.24 | $24.24 | 3,758,577 | $3,758,577.00 |
| 03-10-2026 | $24.50 | $24.40 | $24.52 | $24.42 | $23.92 | $23.82 | $24.03 | $23.93 | 3,850,598 | $3,850,598.00 |
| 03-09-2026 | $24.35 | $24.25 | $24.60 | $24.49 | $23.97 | $23.87 | $24.54 | $24.44 | 3,224,028 | $3,224,028.00 |
| 03-06-2026 | $24.04 | $24.04 | $24.62 | $24.62 | $23.87 | $23.87 | $24.62 | $24.62 | 3,647,031 | $3,647,031.00 |