NWS - NEWS CORP
30.24
-0.160 -0.529%
Share volume: 776,718
Last Updated: 04-24-2026
Printing And Publishing/Newspapers – Publishing-Printing:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$30.40
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $30.42 | $30.42 | $30.58 | $30.58 | $30.13 | $30.13 | $30.24 | $30.24 | 776,718 | $776,718.00 |
| 04-23-2026 | $30.87 | $30.87 | $30.91 | $30.91 | $30.03 | $30.03 | $30.40 | $30.40 | 1,727,166 | $1,727,166.00 |
| 04-22-2026 | $30.48 | $30.48 | $30.96 | $30.96 | $30.40 | $30.40 | $30.74 | $30.74 | 673,354 | $673,354.00 |
| 04-21-2026 | $29.82 | $29.82 | $30.52 | $30.52 | $29.78 | $29.78 | $30.42 | $30.42 | 790,149 | $790,149.00 |
| 04-20-2026 | $29.91 | $29.91 | $30.09 | $30.09 | $29.79 | $29.79 | $29.98 | $29.98 | 571,249 | $571,249.00 |
| 04-17-2026 | $29.73 | $29.73 | $30.17 | $30.17 | $29.60 | $29.60 | $29.96 | $29.96 | 692,939 | $692,939.00 |
| 04-16-2026 | $29.25 | $29.25 | $29.75 | $29.75 | $28.89 | $28.89 | $29.65 | $29.65 | 880,778 | $880,778.00 |
| 04-15-2026 | $28.98 | $28.98 | $29.39 | $29.39 | $28.95 | $28.95 | $29.15 | $29.15 | 969,887 | $969,887.00 |
| 04-14-2026 | $28.84 | $28.84 | $29.32 | $29.32 | $28.65 | $28.65 | $28.83 | $28.83 | 879,455 | $879,455.00 |
| 04-13-2026 | $28.22 | $28.22 | $28.84 | $28.84 | $28.19 | $28.19 | $28.83 | $28.83 | 720,744 | $720,744.00 |