NWN - NORTHWEST NATURAL GAS CO
52.53
0.030 0.057%
Share volume: 296,652
Last Updated: 03-04-2026
Utilities/Natural Gas Distribution:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$52.50
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $52.50 | $52.50 | $52.82 | $52.82 | $51.70 | $51.70 | $52.53 | $52.53 | 296,652 | $296,652.00 |
| 03-03-2026 | $52.06 | $52.06 | $52.91 | $52.91 | $51.04 | $51.04 | $52.50 | $52.50 | 351,592 | $351,592.00 |
| 03-02-2026 | $53.00 | $53.00 | $53.66 | $53.66 | $52.27 | $52.27 | $52.59 | $52.59 | 383,599 | $383,599.00 |
| 02-27-2026 | $50.58 | $50.58 | $53.48 | $53.48 | $50.40 | $50.40 | $53.04 | $53.04 | 600,178 | $600,178.00 |
| 02-26-2026 | $50.16 | $50.16 | $50.57 | $50.57 | $49.87 | $49.87 | $50.27 | $50.27 | 431,371 | $431,371.00 |
| 02-25-2026 | $49.95 | $49.95 | $50.05 | $50.05 | $48.72 | $48.72 | $49.99 | $49.99 | 311,351 | $311,351.00 |
| 02-24-2026 | $50.29 | $50.29 | $50.34 | $50.34 | $49.39 | $49.39 | $50.12 | $50.12 | 302,374 | $302,374.00 |
| 02-23-2026 | $50.33 | $50.33 | $50.94 | $50.94 | $49.86 | $49.86 | $50.14 | $50.14 | 191,627 | $191,627.00 |
| 02-20-2026 | $49.46 | $49.46 | $50.17 | $50.17 | $48.91 | $48.91 | $50.11 | $50.11 | 195,497 | $195,497.00 |
| 02-19-2026 | $49.65 | $49.65 | $49.70 | $49.70 | $48.95 | $48.95 | $49.30 | $49.30 | 446,831 | $446,831.00 |