NWG - NatWest Group plc
16.11
-0.420 -2.607%
Share volume: 3,180,038
Last Updated: 04-21-2026
Banking/Misc. Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$16.53
-0.42
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $16.45 | $16.45 | $16.54 | $16.54 | $16.10 | $16.10 | $16.11 | $16.11 | 3,180,038 | $3,180,038.00 |
| 04-20-2026 | $16.61 | $16.61 | $16.66 | $16.66 | $16.44 | $16.44 | $16.53 | $16.53 | 5,977,429 | $5,977,429.00 |
| 04-17-2026 | $17.05 | $17.05 | $17.19 | $17.19 | $16.90 | $16.90 | $16.90 | $16.90 | 3,669,523 | $3,669,523.00 |
| 04-16-2026 | $17.05 | $17.05 | $17.07 | $17.07 | $16.65 | $16.65 | $16.65 | $16.65 | 3,088,673 | $3,088,673.00 |
| 04-15-2026 | $17.03 | $17.03 | $17.07 | $17.07 | $16.91 | $16.91 | $16.94 | $16.94 | 2,339,647 | $2,339,647.00 |
| 04-14-2026 | $17.01 | $17.01 | $17.09 | $17.09 | $16.95 | $16.95 | $17.04 | $17.04 | 2,458,347 | $2,458,347.00 |
| 04-13-2026 | $16.41 | $16.41 | $16.81 | $16.81 | $16.38 | $16.38 | $16.77 | $16.77 | 2,407,121 | $2,407,121.00 |
| 04-10-2026 | $16.55 | $16.55 | $16.64 | $16.64 | $16.50 | $16.50 | $16.55 | $16.55 | 2,938,952 | $2,938,952.00 |
| 04-09-2026 | $16.18 | $16.18 | $16.54 | $16.54 | $16.15 | $16.15 | $16.41 | $16.41 | 3,776,681 | $3,776,681.00 |
| 04-08-2026 | $16.67 | $16.67 | $16.69 | $16.69 | $16.26 | $16.26 | $16.41 | $16.41 | 3,962,601 | $3,962,601.00 |