NWFL - NORWOOD FINANCIAL CORP
29.06
-0.800 -2.753%
Share volume: 24,140
Last Updated: 03-05-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$29.86
-0.80
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $29.61 | $29.61 | $29.72 | $29.72 | $28.76 | $28.76 | $29.06 | $29.06 | 24,140 | $24,140.00 |
| 03-04-2026 | $29.37 | $29.37 | $30.06 | $30.06 | $29.37 | $29.37 | $29.86 | $29.86 | 15,022 | $15,022.00 |
| 03-03-2026 | $29.11 | $29.11 | $29.58 | $29.58 | $28.75 | $28.75 | $29.37 | $29.37 | 19,491 | $19,491.00 |
| 03-02-2026 | $28.89 | $28.89 | $29.63 | $29.63 | $28.89 | $28.89 | $29.60 | $29.60 | 21,025 | $21,025.00 |
| 02-27-2026 | $30.30 | $30.30 | $30.30 | $30.30 | $29.04 | $29.04 | $29.06 | $29.06 | 19,552 | $19,552.00 |
| 02-26-2026 | $30.54 | $30.54 | $30.54 | $30.54 | $30.00 | $30.00 | $30.24 | $30.24 | 12,017 | $12,017.00 |
| 02-25-2026 | $29.47 | $29.47 | $30.38 | $30.38 | $29.40 | $29.40 | $30.33 | $30.33 | 28,167 | $28,167.00 |
| 02-24-2026 | $29.57 | $29.57 | $29.99 | $29.99 | $29.06 | $29.06 | $29.14 | $29.14 | 14,077 | $14,077.00 |
| 02-23-2026 | $30.69 | $30.69 | $31.24 | $31.24 | $29.21 | $29.21 | $29.66 | $29.66 | 26,199 | $26,199.00 |
| 02-20-2026 | $30.47 | $30.47 | $31.07 | $31.07 | $30.47 | $30.47 | $30.88 | $30.88 | 22,105 | $22,105.00 |