NWE - NorthWestern Energy Group, Inc.
72.48
-0.820 -1.131%
Share volume: 412,551
Last Updated: 04-17-2026
Utilities/Electric And Other Services Combined:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$73.30
-0.82
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $73.79 | $73.79 | $73.79 | $73.79 | $72.13 | $72.13 | $72.48 | $72.48 | 412,551 | $411,873.00 |
| 04-16-2026 | $72.99 | $72.99 | $73.74 | $73.74 | $72.41 | $72.41 | $73.30 | $73.30 | 436,327 | $436,327.00 |
| 04-15-2026 | $73.04 | $73.04 | $75.18 | $75.18 | $72.74 | $72.74 | $73.36 | $73.36 | 616,941 | $616,941.00 |
| 04-14-2026 | $68.78 | $68.78 | $73.82 | $73.82 | $68.27 | $68.27 | $73.28 | $73.28 | 768,016 | $768,016.00 |
| 04-13-2026 | $70.72 | $70.72 | $70.72 | $70.72 | $68.58 | $68.58 | $68.94 | $68.94 | 264,042 | $264,042.00 |
| 04-10-2026 | $70.34 | $70.34 | $70.88 | $70.88 | $70.12 | $70.12 | $70.61 | $70.61 | 287,906 | $287,906.00 |
| 04-09-2026 | $70.22 | $70.22 | $71.17 | $71.17 | $70.22 | $70.22 | $70.71 | $70.71 | 393,317 | $393,317.00 |
| 04-08-2026 | $69.54 | $69.54 | $70.62 | $70.62 | $69.45 | $69.45 | $70.53 | $70.53 | 556,190 | $556,190.00 |
| 04-07-2026 | $68.11 | $68.11 | $70.91 | $70.91 | $68.11 | $68.11 | $69.69 | $69.69 | 1,024,984 | $1,024,984.00 |
| 04-06-2026 | $67.42 | $67.42 | $68.25 | $68.25 | $67.42 | $67.42 | $68.11 | $68.11 | 686,991 | $686,991.00 |