NWBI - Northwest Bancshares, Inc.
13.45
0.200 1.487%
Share volume: 1,330,587
Last Updated: 04-17-2026
Banking/National Commercial Banks:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.25
0.20
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $13.39 | $13.39 | $13.65 | $13.65 | $13.34 | $13.34 | $13.45 | $13.45 | 1,330,587 | $1,326,756.00 |
| 04-16-2026 | $13.22 | $13.22 | $13.29 | $13.29 | $13.19 | $13.19 | $13.25 | $13.25 | 1,122,145 | $1,122,145.00 |
| 04-15-2026 | $13.38 | $13.38 | $13.38 | $13.38 | $13.21 | $13.21 | $13.29 | $13.29 | 946,386 | $946,386.00 |
| 04-14-2026 | $13.40 | $13.40 | $13.45 | $13.45 | $13.27 | $13.27 | $13.38 | $13.38 | 979,889 | $979,889.00 |
| 04-13-2026 | $13.55 | $13.55 | $13.55 | $13.55 | $13.36 | $13.36 | $13.47 | $13.47 | 778,498 | $778,498.00 |
| 04-10-2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.51 | $13.51 | $13.56 | $13.56 | 814,352 | $814,352.00 |
| 04-09-2026 | $13.44 | $13.44 | $13.75 | $13.75 | $13.41 | $13.41 | $13.73 | $13.73 | 1,163,038 | $1,163,038.00 |
| 04-08-2026 | $13.36 | $13.36 | $13.57 | $13.57 | $13.33 | $13.33 | $13.47 | $13.47 | 1,310,699 | $1,310,699.00 |
| 04-07-2026 | $13.09 | $13.09 | $13.26 | $13.26 | $13.03 | $13.03 | $13.17 | $13.17 | 1,138,069 | $1,138,069.00 |
| 04-06-2026 | $12.86 | $12.86 | $13.10 | $13.10 | $12.86 | $12.86 | $13.08 | $13.08 | 868,171 | $868,171.00 |