NWBI - Northwest Bancshares, Inc.
12.62
-0.010 -0.079%
Share volume: 954,307
Last Updated: 03-03-2026
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$12.63
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $12.40 | $12.40 | $12.71 | $12.71 | $12.30 | $12.30 | $12.62 | $12.62 | 954,307 | $954,307.00 |
| 03-02-2026 | $12.30 | $12.30 | $12.72 | $12.72 | $12.16 | $12.16 | $12.63 | $12.63 | 917,663 | $917,663.00 |
| 02-27-2026 | $12.70 | $12.70 | $12.73 | $12.73 | $12.35 | $12.35 | $12.45 | $12.45 | 1,156,024 | $1,156,024.00 |
| 02-26-2026 | $12.97 | $12.97 | $13.14 | $13.14 | $12.79 | $12.79 | $12.91 | $12.91 | 783,152 | $783,152.00 |
| 02-25-2026 | $12.74 | $12.74 | $12.93 | $12.93 | $12.69 | $12.69 | $12.92 | $12.92 | 682,681 | $682,681.00 |
| 02-24-2026 | $12.53 | $12.53 | $12.65 | $12.65 | $12.48 | $12.48 | $12.63 | $12.63 | 828,698 | $828,698.00 |
| 02-23-2026 | $12.92 | $12.92 | $13.04 | $13.04 | $12.36 | $12.36 | $12.54 | $12.54 | 1,184,649 | $1,184,649.00 |
| 02-20-2026 | $12.95 | $12.95 | $13.06 | $13.06 | $12.81 | $12.81 | $12.99 | $12.99 | 831,084 | $831,084.00 |
| 02-19-2026 | $12.84 | $12.84 | $12.98 | $12.98 | $12.79 | $12.79 | $12.96 | $12.96 | 835,632 | $835,632.00 |
| 02-18-2026 | $13.05 | $13.05 | $13.17 | $13.17 | $12.87 | $12.87 | $12.94 | $12.94 | 1,255,763 | $1,255,763.00 |