NVST - Envista Holdings Corp
27.2
-0.650 -2.390%
Share volume: 2,414,013
Last Updated: 04-21-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$27.85
-0.65
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $27.93 | $27.93 | $28.53 | $28.53 | $27.16 | $27.16 | $27.20 | $27.20 | 2,414,013 | $2,414,013.00 |
| 04-20-2026 | $27.72 | $27.72 | $28.36 | $28.36 | $27.68 | $27.68 | $27.85 | $27.85 | 2,257,710 | $2,257,710.00 |
| 04-17-2026 | $27.45 | $27.45 | $28.28 | $28.28 | $27.34 | $27.34 | $27.84 | $27.84 | 1,805,435 | $1,805,435.00 |
| 04-16-2026 | $27.20 | $27.20 | $27.41 | $27.41 | $26.86 | $26.86 | $26.94 | $26.94 | 1,576,777 | $1,576,777.00 |
| 04-15-2026 | $27.40 | $27.40 | $27.56 | $27.56 | $26.90 | $26.90 | $27.03 | $27.03 | 2,097,930 | $2,097,930.00 |
| 04-14-2026 | $27.09 | $27.09 | $27.63 | $27.63 | $26.84 | $26.84 | $27.38 | $27.38 | 1,100,863 | $1,100,863.00 |
| 04-13-2026 | $26.25 | $26.25 | $26.92 | $26.92 | $26.21 | $26.21 | $26.91 | $26.91 | 1,697,995 | $1,697,995.00 |
| 04-10-2026 | $26.85 | $26.85 | $26.93 | $26.93 | $26.34 | $26.34 | $26.39 | $26.39 | 1,377,992 | $1,377,992.00 |
| 04-09-2026 | $26.26 | $26.26 | $26.97 | $26.97 | $26.11 | $26.11 | $26.67 | $26.67 | 2,042,036 | $2,042,036.00 |
| 04-08-2026 | $26.68 | $26.68 | $27.60 | $27.60 | $26.38 | $26.38 | $26.66 | $26.66 | 3,096,570 | $3,096,570.00 |