NVRI - ENVIRI Corp
19.67
0.790 4.016%
Share volume: 1,643,802
Last Updated: 05-12-2026
Business Services/Services – Misc.:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$18.88
0.79
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $19.51 | $19.51 | $19.94 | $19.94 | $18.54 | $18.54 | $19.67 | $19.67 | 1,643,802 | $1,643,802.00 |
| 05-11-2026 | $19.26 | $19.26 | $19.51 | $19.51 | $18.77 | $18.77 | $18.88 | $18.88 | 1,254,786 | $1,254,786.00 |
| 05-08-2026 | $19.40 | $19.40 | $19.47 | $19.47 | $19.10 | $19.10 | $19.26 | $19.26 | 735,536 | $735,536.00 |
| 05-07-2026 | $19.22 | $19.22 | $19.31 | $19.31 | $18.97 | $18.97 | $19.21 | $19.21 | 850,459 | $850,459.00 |
| 05-06-2026 | $19.50 | $19.50 | $19.66 | $19.66 | $19.21 | $19.21 | $19.24 | $19.24 | 1,031,914 | $1,031,914.00 |
| 05-05-2026 | $19.44 | $19.44 | $19.83 | $19.83 | $19.10 | $19.10 | $19.39 | $19.39 | 1,080,988 | $1,080,988.00 |
| 05-04-2026 | $19.66 | $19.66 | $19.93 | $19.93 | $19.11 | $19.11 | $19.16 | $19.16 | 1,110,853 | $1,110,853.00 |
| 05-01-2026 | $19.94 | $19.94 | $19.94 | $19.94 | $19.53 | $19.53 | $19.66 | $19.66 | 943,613 | $943,613.00 |
| 04-30-2026 | $19.35 | $19.35 | $19.80 | $19.80 | $19.28 | $19.28 | $19.69 | $19.69 | 924,537 | $924,537.00 |
| 04-29-2026 | $19.40 | $19.40 | $19.47 | $19.47 | $19.20 | $19.20 | $19.25 | $19.25 | 663,572 | $663,572.00 |